25.07.2021 00:59:48
HOST HOTELS & RESORTS
13.3920
EUR
-0.13
-0.96%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.78 -0.13 -0.82 4236182
Tradegate EUR 13.39 -0.13 -0.96 -
München EUR 13.43 -0.32 -2.36 -
Frankfurt EUR 13.45 -0.33 -2.38 -
Düsseldorf EUR 13.34 -0.26 -1.93 -
Kursdaten
Kurs 13.3920 Eröffnung 13.3920
Diff. absolut -0.13 Tages-Hoch 13.3920
Diff. % -0.96 % Tages-Tief 13.3920
Geld 13.3360 Vol. Geld 449
Brief 13.45 Vol. Brief 446
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 13.5220 Volatilität in % 47.34
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 25.07.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.59% 15.3 11.1
1 Woche -2.40% 13.9 13.2
1 Monat -7.76% 14.9 13.2
3 Monate -4.98% 15.2 13.2
6 Monate 13.63% 15.3 11.1
1 Jahr 43.85% 15.3 8.8
3 Jahre -25.54% 18.9 8.0
15.65
26.51
1.13
14.59
13.34
SMI
-28.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.65,"chartHeight":22.494378438088,"year":2019,"ID_NOTATION":"132144378"},"2020":{"performance":-28.05,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"132144378"},"2021":{"performance":14.59,"chartHeight":22.132528392332,"year":2021,"ID_NOTATION":"132144378"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 9.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS