31.07.2021 04:28:31
ONEOK
43.82
EUR
-1.44
-3.18%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.97 -0.90 -1.69 2838815
Tradegate EUR 43.82 -1.44 -3.18 315
Frankfurt EUR 44.14 -0.85 -1.89 -
Xetra EUR 44.03 -1.45 -3.19 377
Düsseldorf EUR 43.85 -1.73 -3.80 -
München EUR 44.98 0.00 0.00 -
Kursdaten
Kurs 43.82 Eröffnung 44.40
Diff. absolut -1.44 Tages-Hoch 45.50
Diff. % -3.18 % Tages-Tief 43.86
Geld 43.63 Vol. Geld 229
Brief 43.99 Vol. Brief 227
Volumen 315 Umsatz 13894.74
Schlusskurs vom 29.07.2021 45.26 Volatilität in % 42.09
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.67% 48.9 30.6
1 Woche -2.49% 45.7 43.9
1 Monat -6.52% 48.9 42.3
3 Monate 0.76% 48.9 42.3
6 Monate 33.66% 48.9 32.3
1 Jahr 78.84% 48.9 20.1
3 Jahre -27.29% 72.2 12.1
43.59
26.51
1.13
41.67
13.2
SMI
-54.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.59,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"132144404"},"2020":{"performance":-54.32,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"132144404"},"2021":{"performance":41.67,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"132144404"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 20.24 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.16 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS