24.07.2021 17:26:06
AMPHENOL 'A'
60.50
EUR
0.50
0.83%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.00 0.97 1.39 2096602
Tradegate EUR 60.50 0.50 0.83 670
Xetra EUR 60.50 1.00 1.68 392
Frankfurt EUR 59.50 1.00 1.71 -
München EUR 59.50 0.00 0.00 -
Düsseldorf EUR 60.00 1.00 1.69 -
Kursdaten
Kurs 60.50 Eröffnung 60.00
Diff. absolut 0.50 Tages-Hoch 60.50
Diff. % 0.83 % Tages-Tief 60.00
Geld 60.00 Vol. Geld 166
Brief 60.50 Vol. Brief 165
Volumen 670 Umsatz 40245
Schlusskurs vom 22.07.2021 60.00 Volatilität in % 22.71
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.21% 60.5 49.8
1 Woche 3.45% 60.5 56.5
1 Monat 5.26% 60.5 56.5
3 Monate 5.26% 60.5 52.5
6 Monate 10.09% 60.5 49.8
1 Jahr 31.15% 60.5 26.5
3 Jahre 59.47% 60.5 26.5
37.23
26.51
8.72
1.13
13.21
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"132144406"},"2020":{"performance":8.72,"chartHeight":19.476912818103,"year":2020,"ID_NOTATION":"132144406"},"2021":{"performance":13.21,"chartHeight":21.619881911304,"year":2021,"ID_NOTATION":"132144406"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 35.49 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS