21.10.2021 18:11:41
AMPHENOL 'A'
68.00
EUR
0.50
0.74%
21.10.2021 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.89 0.54 0.69 698072
Tradegate EUR 68.00 0.50 0.74 284
Xetra EUR 68.00 0.50 0.74 60
Frankfurt EUR 68.00 1.50 2.26 35
München EUR 67.00 0.00 0.00 -
Düsseldorf EUR 67.00 0.50 0.75 -
Hannover EUR 67.00 0.50 0.75 -
Kursdaten
Kurs 68.00 Eröffnung 67.50
Diff. absolut 0.50 Tages-Hoch 68.00
Diff. % 0.74 % Tages-Tief 67.00
Geld 67.50 Vol. Geld 300
Brief 68.00 Vol. Brief 300
Volumen 284 Umsatz 19261.5
Schlusskurs vom 20.10.2021 67.50 Volatilität in % 20.92
Börse Tradegate Letzter Handel 21.10.2021 / 17:47
Währung EUR Aktualisierungsstand 21.10.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.36% 67.5 49.8
1 Woche 4.65% 67.5 63.5
1 Monat 6.30% 67.5 62.5
3 Monate 15.38% 67.5 59.0
6 Monate 20.54% 67.5 52.5
1 Jahr 39.18% 67.5 26.5
3 Jahre 87.32% 67.5 26.5
37.23
26.51
8.72
1.13
27.36
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"132144406"},"2020":{"performance":8.72,"chartHeight":19.840908160885,"year":2020,"ID_NOTATION":"132144406"},"2021":{"performance":27.36,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"132144406"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 40.09 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS