29.09.2021 03:16:37
ALLANE
17.50
EUR
0.00
0.00%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.50 0.00 0.00 130
Tradegate EUR 17.50 0.00 0.00 40
BATS Europe EUR 17.50 0.00 0.00 -
EUR 17.50 0.00 0.00 -
CHI-X EUR 17.50 0.00 0.00 -
Frankfurt EUR 17.40 0.02 0.12 -
München EUR 17.46 0.00 0.00 -
Düsseldorf EUR 17.38 0.00 0.00 -
Berlin EUR 17.40 0.02 0.12 -
Hamburg EUR 17.40 0.02 0.12 -
Hannover EUR 17.40 0.02 0.12 -
SIX Swiss Exchange CHF 12.10 -0.22 -1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 17.50 Volatilität in % 23.88
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.38% 17.9 15.0
1 Woche 0.23% 17.5 17.3
1 Monat 3.06% 17.7 16.9
3 Monate -0.68% 17.9 16.8
6 Monate 6.19% 17.9 16.0
1 Jahr 6.19% 17.9 15.0
3 Jahre 23.07% 19.0 9.4
2.17
26.51
33.28
1.13
14.38
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.17,"chartHeight":13.044822412346,"year":2019,"ID_NOTATION":"132226319"},"2020":{"performance":33.28,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"132226319"},"2021":{"performance":14.38,"chartHeight":23.3919287323,"year":2021,"ID_NOTATION":"132226319"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 139.09
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALLANE SE INHABER-AK..
ISIN DE000A0DPRE6
Valor 28042432
Symbol LNSX
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER