26.09.2021 00:28:54
CADENCE DESIGN SYSTEMS
163.55
USD
0.45
0.28%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.55 0.45 0.28 882304
Tradegate EUR 139.62 0.76 0.55 274
Xetra EUR 138.40 -0.32 -0.23 44
Frankfurt EUR 138.32 0.04 0.03 -
München EUR 138.30 0.00 0.00 -
Berlin EUR 138.24 -0.06 -0.04 -
Düsseldorf EUR 138.56 -0.06 -0.04 -
Hannover EUR 138.32 0.04 0.03 -
Kursdaten
Kurs 163.55 Eröffnung 162.39
Diff. absolut 0.45 Tages-Hoch 163.83
Diff. % 0.28 % Tages-Tief 161.05
Geld 161.21 Vol. Geld 100
Brief 163.99 Vol. Brief 200
Volumen 882304 Umsatz 143625704.94286
Schlusskurs vom 23.09.2021 163.10 Volatilität in % 32.33
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.88% 168.6 118.1
1 Woche -0.05% 164.0 159.0
1 Monat 3.13% 168.6 157.7
3 Monate 21.13% 168.6 134.2
6 Monate 28.81% 168.6 118.1
1 Jahr 60.15% 168.6 100.9
3 Jahre 258.90% 168.6 39.1
62.63
26.51
94.4
1.13
19.88
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":94.4,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"13222831"},"2021":{"performance":19.88,"chartHeight":24.141558742162,"year":2021,"ID_NOTATION":"13222831"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 38.62 Mrd. EUR
KGV 2020 64.66
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS