15.06.2021 22:11:29
CADENCE DESIGN SYSTEMS
129.44
USD
-1.52
-1.16%
15.06.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.44 -1.52 -1.16 738752
Tradegate EUR 106.78 -1.28 -1.18 200
Frankfurt EUR 107.68 -0.32 -0.30 45
Xetra EUR 107.60 0.48 0.45 -
Düsseldorf EUR 106.82 -0.02 -0.02 -
München EUR 107.78 2.76 2.63 -
Berlin EUR 107.72 2.72 2.59 -
Kursdaten
Kurs 129.44 Eröffnung 130.76
Diff. absolut -1.52 Tages-Hoch 131.22
Diff. % -1.16 % Tages-Tief 129.05
Geld 129.43 Vol. Geld 100
Brief 129.45 Vol. Brief 600
Volumen 738752 Umsatz 96138728.025842
Schlusskurs vom 14.06.2021 130.96 Volatilität in % 35.53
Börse Nasdaq Letzter Handel 15.06.2021 / 21:56
Währung USD Aktualisierungsstand 15.06.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.01% 149.1 118.1
1 Woche 4.83% 131.0 124.5
1 Monat 5.37% 131.0 118.1
3 Monate 4.15% 148.3 118.1
6 Monate 7.95% 149.1 118.1
1 Jahr 46.39% 149.1 87.8
3 Jahre 191.41% 149.1 39.1
62.63
26.51
94.4
1.13
11.38
SMI
SMI
-4.01
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":94.4,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"13222831"},"2021":{"performance":-4.01,"chartHeight":15.359206072438,"year":2021,"ID_NOTATION":"13222831"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 29.71 Mrd. EUR
KGV 2020 64.66
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS