27.01.2022 13:21:33
CADENCE DESIGN SYSTEMS
141.49
USD
-0.90
-0.63%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.49 -0.90 -0.63 2266419
Tradegate EUR 127.28 1.44 1.14 1213
Xetra EUR 127.10 -3.04 -2.34 375
Frankfurt EUR 125.22 -2.78 -2.17 -
München EUR 125.94 -2.54 -1.98 100
Berlin EUR 124.16 0.66 0.53 -
Düsseldorf EUR 125.78 -3.56 -2.75 -
Hannover EUR 124.92 -6.60 -5.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.00 Vol. Geld 200
Brief 143.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 142.39 Volatilität in % 34.30
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.07% 188.6 139.2
1 Woche -7.63% 157.2 139.2
1 Monat -24.53% 192.7 139.2
3 Monate -18.18% 192.7 139.2
6 Monate -2.40% 192.7 139.2
1 Jahr 5.72% 192.7 118.1
3 Jahre 203.69% 192.7 45.8
94.4
1.13
36.13
18.92
SMI
SMI
SMI
-24.07
-6.04
2020
2021
2022
{"2020":{"performance":94.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13222831"},"2021":{"performance":36.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13222831"},"2022":{"performance":-24.07,"chartHeight":24.658806807604,"year":2022,"ID_NOTATION":"13222831"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.85 Mrd. EUR
KGV 2021 78.45
Dividende 2021 0.59 EUR
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS