28.11.2021 19:35:04
NABORS INDUSTRIES
84.02
USD
-4.09
-4.64%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.02 -4.09 -4.64 126492
Frankfurt EUR 71.70 -6.65 -8.49 -
Tradegate EUR 74.15 -4.50 -5.72 -
München EUR 78.70 -0.55 -0.69 -
Berlin EUR 77.10 -0.70 -0.90 -
Kursdaten
Kurs 84.02 Eröffnung 81.53
Diff. absolut -4.09 Tages-Hoch 84.02
Diff. % -4.64 % Tages-Tief 80.50
Geld 80.69 Vol. Geld 100
Brief 97.00 Vol. Brief 100
Volumen 126492 Umsatz 10425719.2483
Schlusskurs vom 24.11.2021 88.11 Volatilität in % 79.55
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.29% 133.6 55.0
1 Woche 0.17% 93.0 80.5
1 Monat -31.29% 120.0 80.5
3 Monate 12.15% 127.0 75.5
6 Monate -13.92% 130.2 65.6
1 Jahr 48.05% 133.6 51.9
3 Jahre -55.78% 204.0 9.8
46.19
26.51
1.13
44.29
13.97
SMI
-60.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.19,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"13255431"},"2020":{"performance":-60.12,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"13255431"},"2021":{"performance":44.29,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"13255431"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NABORS INDUSTRIES LT..
ISIN BMG6359F1370
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse NYS