27.01.2022 07:23:08
UZIN UTZ
84.00
EUR
-0.50
-0.59%
26.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.00 1.50 1.82 50
Tradegate EUR 84.00 -0.50 -0.59 100
Frankfurt EUR 83.50 -4.50 -5.11 -
Düsseldorf EUR 82.00 -1.00 -1.20 74
Cboe Europe Equities EUR 82.50 0.00 0.00 -
BATS Europe EUR 58.40 0.00 0.00 -
Hamburg EUR 83.50 7.00 9.15 -
Berlin EUR 83.50 -1.00 -1.18 -
CHI-X EUR 54.60 0.00 0.00 -
München EUR 83.50 4.50 5.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.50 Vol. Geld 30
Brief 85.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 84.50 Volatilität in % 41.54
Börse Tradegate Letzter Handel 26.01.2022 / 22:26
Währung EUR Aktualisierungsstand 27.01.2022 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.18% 90.5 76.0
1 Woche -2.33% 88.5 76.0
1 Monat -2.89% 90.5 76.0
3 Monate -5.62% 90.5 76.0
6 Monate 18.31% 98.5 69.5
1 Jahr 45.83% 98.5 55.2
3 Jahre 61.54% 98.5 35.2
1.13
55.11
18.92
SMI
-7.8
SMI
SMI
-1.18
-6.04
2020
2021
2022
{"2020":{"performance":-7.8,"chartHeight":18.858337577076,"year":2020,"ID_NOTATION":"132748127"},"2021":{"performance":55.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"132748127"},"2022":{"performance":-1.18,"chartHeight":9.1366418392545,"year":2022,"ID_NOTATION":"132748127"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 19.79
Dividende 2021 1.6 EUR
mehr Kennzahlen
Stammdaten
UZIN UTZ AG INHABER-..
ISIN DE0007551509
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER