02.08.2021 08:39:57
INTERCONTINENTAL EXCHANGE
100.45
EUR
0.05
0.05%
02.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.83 -0.99 -0.82 2381284
Tradegate EUR 101.00 -0.65 -0.64 54
Frankfurt EUR 100.75 0.25 0.25 -
Xetra EUR 102.00 -0.15 -0.15 30
Berlin EUR 100.45 0.05 0.05 -
Düsseldorf EUR 100.40 -1.05 -1.03 -
München EUR 100.35 0.40 0.40 -
Kursdaten
Kurs 100.45 Eröffnung 100.45
Diff. absolut 0.05 Tages-Hoch 100.45
Diff. % 0.05 % Tages-Tief 100.45
Geld 101.20 Vol. Geld 50
Brief 101.60 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 100.40 Volatilität in % 19.34
Börse Berlin Letzter Handel 02.08.2021 / 08:08
Währung EUR Aktualisierungsstand 02.08.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.73% 101.8 89.1
1 Woche -1.08% 101.8 100.4
1 Monat 1.56% 101.8 98.4
3 Monate 4.63% 101.8 89.1
6 Monate 9.76% 101.8 89.1
1 Jahr 25.50% 101.8 79.0
3 Jahre 55.23% 101.8 61.7
29.16
26.51
10.91
1.13
9.73
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.16,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"13278152"},"2020":{"performance":10.91,"chartHeight":20.957971242502,"year":2020,"ID_NOTATION":"13278152"},"2021":{"performance":9.73,"chartHeight":20.358095647564,"year":2021,"ID_NOTATION":"13278152"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 56.75 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS