06.12.2021 15:18:25
IROBOT CO.
72.34
USD
-1.34
-1.82%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.34 -1.34 -1.82 782717
Tradegate EUR 63.60 -0.32 -0.50 53
Xetra EUR 63.76 -0.28 -0.44 1
Frankfurt EUR 64.72 1.82 2.89 170
Berlin EUR 63.80 0.10 0.16 -
Düsseldorf EUR 63.62 0.60 0.95 -
München EUR 64.60 -1.12 -1.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.01 Vol. Geld 700
Brief 75.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 73.68 Volatilität in % 59.89
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 06.12.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.00% 197.4 73.0
1 Woche -10.45% 81.3 73.0
1 Monat -17.47% 98.9 73.0
3 Monate -12.22% 98.9 73.0
6 Monate -25.83% 106.7 73.0
1 Jahr -5.57% 197.4 73.0
3 Jahre -23.42% 197.4 32.8
26.51
56.51
1.13
13.77
-38.3
SMI
SMI
-9
SMI
2019
2020
2021
{"2019":{"performance":-38.3,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"13280195"},"2020":{"performance":56.51,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"13280195"},"2021":{"performance":-9,"chartHeight":21.103342484062,"year":2021,"ID_NOTATION":"13280195"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.209
Börsenwert 1.72 Mrd. EUR
KGV 2020 15.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IROBOT CORP. REGISTE..
ISIN US4627261005
Valor 2264811
Symbol IRBT
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS