28.10.2021 19:04:01
BAKKAFROST P/F
80.06
EUR
0.24
0.30%
28.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 782.20 -7.40 -0.94 28480
BATS Europe NOK 736.20 0.00 0.00 9044
Tradegate EUR 79.98 -0.10 -0.12 371
Nasdaq other OTC USD 92.50 0.50 0.54 100
Frankfurt EUR 81.62 1.80 2.26 50
Turquoise NOK 766.30 30.60 4.16 3214
Berlin EUR 80.10 0.28 0.35 -
München EUR 80.06 0.24 0.30 -
Düsseldorf EUR 80.40 -0.48 -0.59 -
CHI-X NOK 780.30 -9.50 -1.20 28
Hannover EUR 80.08 0.22 0.28 -
Kursdaten
Kurs 80.06 Eröffnung 80.06
Diff. absolut 0.24 Tages-Hoch 80.06
Diff. % 0.30 % Tages-Tief 80.06
Geld 80.32 Vol. Geld 150
Brief 80.74 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 79.82 Volatilität in % 28.56
Börse München Letzter Handel 28.10.2021 / 08:02
Währung EUR Aktualisierungsstand 28.10.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.18% 79.8 56.5
1 Woche 6.12% 79.8 77.5
1 Monat 5.75% 79.8 70.5
3 Monate 7.43% 79.8 68.4
6 Monate 20.94% 79.8 66.0
1 Jahr 51.32% 79.8 48.7
3 Jahre 63.36% 79.8 39.7
55.53
26.51
1.13
39.18
12.93
SMI
-13.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.53,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"132890041"},"2020":{"performance":-13.37,"chartHeight":21.590255633221,"year":2020,"ID_NOTATION":"132890041"},"2021":{"performance":39.18,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"132890041"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.75 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE