08.12.2021 11:02:50
NEXR TECHNOLOGIES
1.78
EUR
-0.08
-4.30%
08.12.2021 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.78 -0.14 -7.05 1050
Xetra EUR 1.78 -0.08 -4.30 2471
Frankfurt EUR 1.82 0.00 0.00 -
Düsseldorf EUR 1.78 -0.12 -6.07 -
München EUR 1.91 0.00 0.00 -
Berlin EUR 1.60 -0.10 -5.88 -
Kursdaten
Kurs 1.78 Eröffnung 1.7850
Diff. absolut -0.08 Tages-Hoch 1.7850
Diff. % -4.30 % Tages-Tief 1.78
Geld 1.6850 Vol. Geld 1071
Brief 1.84 Vol. Brief 2000
Volumen 2471 Umsatz 4405.535
Schlusskurs vom 07.12.2021 1.86 Volatilität in % 74.21
Börse Xetra Letzter Handel 08.12.2021 / 10:08
Währung EUR Aktualisierungsstand 08.12.2021 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.80% 7.4 1.6
1 Woche 11.38% 1.9 1.7
1 Monat -24.39% 2.4 1.6
3 Monate -38.34% 3.1 1.6
6 Monate -49.12% 3.8 1.6
1 Jahr -45.02% 7.4 1.6
3 Jahre -64.70% 8.0 0.8
26.51
190.27
1.13
16.91
-82.17
SMI
SMI
-42.8
SMI
2019
2020
2021
{"2019":{"performance":-82.17,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"132905101"},"2020":{"performance":190.27,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"132905101"},"2021":{"performance":-42.8,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"132905101"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEXR TECHNOLOGIES SE..
ISIN DE000A1K03W5
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER