19.10.2021 00:46:34
MTU AERO ENGINES
214.75
USD
-18.80
-8.05%
18.10.2021 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.30 -2.75 -1.45 207167
EUR 187.50 -2.40 -1.26 59202
BATS Europe EUR 188.05 -1.95 -1.03 37956
Tradegate EUR 188.20 -2.05 -1.08 9675
Turquoise EUR 187.03 -2.90 -1.53 183
CHI-X EUR 187.35 -2.65 -1.39 57
Frankfurt EUR 187.70 -2.25 -1.18 550
Düsseldorf EUR 186.90 -2.75 -1.45 -
Berlin EUR 187.40 -2.45 -1.29 -
München EUR 189.95 -1.25 -0.65 -
Nasdaq other OTC USD 214.75 -18.80 -8.05 28
Hamburg EUR 189.55 -1.60 -0.84 15
Hannover EUR 189.55 -1.60 -0.84 -
Kursdaten
Kurs 214.75 Eröffnung 214.75
Diff. absolut -18.80 Tages-Hoch 214.75
Diff. % -8.05 % Tages-Tief 214.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 28 Umsatz 6013
Schlusskurs vom 11.10.2021 233.55 Volatilität in % 37.20
Börse Nasdaq other OTC Letzter Handel 18.10.2021 / 20:30
Währung USD Aktualisierungsstand 19.10.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 266.5 209.1
1 Woche 0.00% 233.6 233.6
1 Monat 0.00% 240.2 219.4
3 Monate 0.00% 252.2 209.1
6 Monate 0.00% 263.6 209.1
1 Jahr 0.00% 266.5 167.0
3 Jahre 0.00% 318.0 114.9
26.51
1.13
11.81
SMI
-13.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"13299829"},"2020":{"performance":-13.68,"chartHeight":22.351722873328,"year":2020,"ID_NOTATION":"13299829"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"13299829"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 10.14 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER