29.11.2021 22:01:34
GLOBAL NET LEASE
14.4250
USD
-0.0650
-0.45%
29.11.2021 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.43 -0.07 -0.45 661587
Tradegate EUR 12.84 0.00 0.00 5293
Frankfurt EUR 13.30 0.30 2.31 200
Berlin EUR 12.90 0.07 0.55 -
Düsseldorf EUR 12.79 0.04 0.31 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 14.4250 Eröffnung 14.58
Diff. absolut -0.0650 Tages-Hoch 14.64
Diff. % -0.45 % Tages-Tief 14.30
Geld 14.42 Vol. Geld 1400
Brief 14.43 Vol. Brief 900
Volumen 661587 Umsatz 9560906.7517
Schlusskurs vom 26.11.2021 14.49 Volatilität in % 21.77
Börse NYSE Letzter Handel 29.11.2021 / 21:46
Währung USD Aktualisierungsstand 29.11.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.46% 20.1 14.1
1 Woche -3.08% 15.3 14.1
1 Monat -11.21% 16.5 14.1
3 Monate -15.21% 17.4 14.1
6 Monate -25.15% 20.1 14.1
1 Jahr -15.36% 20.1 14.1
3 Jahre -31.42% 21.7 8.8
15.1
26.51
1.13
14.18
SMI
-15.86
SMI
-15.46
SMI
2019
2020
2021
{"2019":{"performance":15.1,"chartHeight":23.53459443751,"year":2019,"ID_NOTATION":"133019797"},"2020":{"performance":-15.86,"chartHeight":23.801856676931,"year":2020,"ID_NOTATION":"133019797"},"2021":{"performance":-15.46,"chartHeight":23.662829546937,"year":2021,"ID_NOTATION":"133019797"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 223.9
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
GLOBAL NET LEASE INC..
ISIN US3793782018
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS