18.09.2021 00:29:26
Spice Priv. Eq. N
16.50
USD
0.30
1.85%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 16.50 Eröffnung 15.00
Diff. absolut 0.30 Tages-Hoch 16.50
Diff. % 1.85 % Tages-Tief 15.00
Geld 15.20 Vol. Geld 500
Brief 16.10 Vol. Brief 244
Volumen 7113 Umsatz 106714.5
Schlusskurs vom 16.09.2021 16.20 Volatilität in % 71.47
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung USD Aktualisierungsstand 18.09.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.68% 30.0 8.4
1 Woche 8.55% 16.5 15.0
1 Monat 3.12% 17.6 15.0
3 Monate 8.55% 17.6 14.7
6 Monate 90.75% 30.0 8.7
1 Jahr 81.32% 30.0 8.4
3 Jahre -35.55% 30.0 8.4
26.51
1.13
73.68
11.51
-17.24
SMI
-50.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.24,"chartHeight":23.526851292209,"year":2019,"ID_NOTATION":"133296513"},"2020":{"performance":-50.52,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"133296513"},"2021":{"performance":73.68,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"133296513"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice Priv. Eq. N
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Spice Priv. Eq. N
Datum Zeit Titel
14.05.2021 06:51 Spice-Beteiligung G2D Investments geht an die Börse
11.05.2021 06:58 Spice Private Equity schliesst Verkauf der Leon-Beteiligung ab
19.04.2021 06:54 Spice Private Equity verkauft Beteiligung an der Restaurantgruppe Leon
01.04.2021 07:44 Spice Private Equity mit hohem Verlust im Jahr 2020
01.12.2020 17:05 Spice Private Equity: Leon Restaurants schlägt CVA zur Sicherung der Zukunft vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 16.50 0.30 1.85 7113
Nasdaq other OTC USD 14.50 -0.34 -2.29 1000
CHI-X USD 15.90 0.00 0.00 -
BATS Europe USD 15.10 0.00 0.00 -