27.01.2022 22:25:53
SHOPIFY A SUB.VTG
1040.03
CAD
-61.14
-5.55%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 815.76 -53.16 -6.12 2130350
Toronto Stock Exchange CAD 1040.03 -61.14 -5.55 280620
Tradegate EUR 731.60 -41.40 -5.36 2253
Frankfurt EUR 731.80 -53.20 -6.78 164
München EUR 776.00 -39.40 -4.83 7
Berlin EUR 780.00 -30.60 -3.77 3
Hannover EUR 791.60 -23.00 -2.82 40
Düsseldorf EUR 766.40 -51.80 -6.33 -
Kursdaten
Kurs 1040.03 Eröffnung 1146.68
Diff. absolut -61.14 Tages-Hoch 1146.68
Diff. % -5.55 % Tages-Tief 1035.85
Geld 1037.66 Vol. Geld 1200
Brief 1040.04 Vol. Brief 300
Volumen 280620 Umsatz 299049623.99
Schlusskurs vom 26.01.2022 1101.17 Volatilität in % 51.63
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 22:00
Währung CAD Aktualisierungsstand 27.01.2022 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.78% 1742.4 990.0
1 Woche -14.63% 1350.2 990.0
1 Monat -39.28% 1833.5 990.0
3 Monate -34.79% 2228.7 990.0
6 Monate -44.60% 2228.7 990.0
1 Jahr -25.20% 2228.7 990.0
3 Jahre 411.08% 2228.7 205.1
173.87
1.13
19.91
18.92
SMI
SMI
SMI
-36.78
-5.43
2020
2021
2022
{"2020":{"performance":173.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"133363234"},"2021":{"performance":19.91,"chartHeight":23.682090903091,"year":2021,"ID_NOTATION":"133363234"},"2022":{"performance":-36.78,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"133363234"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 89.55 Mrd. EUR
KGV 2021 52.6
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SHOPIFY INC. REG. SH..
ISIN CA82509L1076
Valor -
Symbol 307
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS