27.11.2021 01:15:13
PNE WIND
7.75
EUR
-0.20
-2.52%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.75 -0.20 -2.52 89183
Tradegate EUR 7.64 -0.29 -3.66 36530
BATS Europe EUR 7.25 0.00 0.00 5992
Cboe Europe Equities EUR 7.75 -0.17 -2.21 4461
Frankfurt EUR 7.73 -0.08 -1.02 646
München EUR 7.81 0.00 0.00 -
Düsseldorf EUR 7.61 -0.29 -3.67 -
Berlin EUR 7.80 -0.01 -0.13 -
Hannover EUR 7.79 -0.07 -0.89 -
Hamburg EUR 7.79 -0.12 -1.52 -
Turquoise EUR 7.38 0.06 0.82 37
CHI-X EUR 7.06 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 7.75 Eröffnung 7.76
Diff. absolut -0.20 Tages-Hoch 7.85
Diff. % -2.52 % Tages-Tief 7.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 89183 Umsatz 691389.62
Schlusskurs vom 25.11.2021 7.95 Volatilität in % 25.70
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.12% 9.0 6.6
1 Woche -1.90% 8.0 7.6
1 Monat -4.79% 8.5 7.6
3 Monate 6.16% 8.5 6.8
6 Monate 5.44% 8.5 6.6
1 Jahr 1.97% 9.0 6.6
3 Jahre 217.62% 9.0 2.1
67.85
26.51
98.76
1.13
13.97
SMI
SMI
-3.13
SMI
2019
2020
2021
{"2019":{"performance":67.85,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"13337773"},"2020":{"performance":98.76,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"13337773"},"2021":{"performance":-3.13,"chartHeight":15.028984315553,"year":2021,"ID_NOTATION":"13337773"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 400
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
PNE WIND AG NAMENS-A..
ISIN DE000A0JBPG2
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER