27.01.2022 11:45:58
INTERCONTINENTAL EXCHANGE
122.15
USD
-1.80
-1.45%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.15 -1.80 -1.45 3084015
Tradegate EUR 108.95 0.30 0.28 115
Xetra EUR 110.15 0.65 0.59 32
Frankfurt EUR 108.15 -3.10 -2.79 -
Hannover EUR 108.25 -0.55 -0.51 -
Düsseldorf EUR 109.25 -0.15 -0.14 -
Berlin EUR 106.85 -1.80 -1.66 -
München EUR 106.55 -2.30 -2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.13 Vol. Geld 100
Brief 125.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 123.95 Volatilität in % 17.08
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.69% 136.7 121.0
1 Woche -2.91% 128.0 121.0
1 Monat -10.08% 138.5 121.0
3 Monate -8.65% 139.8 121.0
6 Monate 1.43% 139.8 113.9
1 Jahr 8.43% 139.8 109.0
3 Jahre 61.23% 139.8 63.5
24.18
1.13
18.01
18.92
SMI
SMI
SMI
-10.69
-6.04
2020
2021
2022
{"2020":{"performance":24.18,"chartHeight":24.682277506258,"year":2020,"ID_NOTATION":"13347848"},"2021":{"performance":18.01,"chartHeight":23.165818386156,"year":2021,"ID_NOTATION":"13347848"},"2022":{"performance":-10.69,"chartHeight":20.480765569306,"year":2022,"ID_NOTATION":"13347848"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.67 Mrd. EUR
KGV 2021 24.33
Dividende 2021 1.28 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS