27.09.2021 05:18:22
INTERCONTINENTAL EXCHANGE
119.74
USD
0.83
0.70%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.74 0.83 0.70 1796255
Frankfurt EUR 101.50 1.40 1.40 113
Tradegate EUR 102.20 0.95 0.94 200
Xetra EUR 101.75 1.25 1.24 -
Berlin EUR 100.35 1.11 1.12 -
Düsseldorf EUR 101.45 0.75 0.74 -
München EUR 100.35 1.50 1.52 -
Hannover EUR 100.30 1.42 1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.78 Vol. Geld 100
Brief 120.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 118.91 Volatilität in % 17.61
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.86% 122.4 109.0
1 Woche 1.73% 119.9 115.6
1 Monat 1.99% 121.7 115.6
3 Monate 1.40% 122.4 114.0
6 Monate 6.33% 122.4 109.0
1 Jahr 21.77% 122.4 92.4
3 Jahre 54.24% 122.4 63.5
24.23
26.51
24.18
1.13
3.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":25.180243081098,"year":2019,"ID_NOTATION":"13347848"},"2020":{"performance":24.18,"chartHeight":25.169400002505,"year":2020,"ID_NOTATION":"13347848"},"2021":{"performance":3.86,"chartHeight":15.537983804366,"year":2021,"ID_NOTATION":"13347848"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 57.44 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS