14.06.2021 19:30:24
INTERCONTINENTAL EXCHANGE
113.02
USD
0.35
0.31%
14.06.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.02 0.35 0.31 1511653
Tradegate EUR 91.92 -1.12 -1.20 531
Frankfurt EUR 92.58 -0.26 -0.28 -
Xetra EUR 93.16 0.10 0.11 -
Berlin EUR 92.24 1.44 1.59 -
Düsseldorf EUR 93.02 0.40 0.43 -
München EUR 92.22 1.40 1.54 -
Kursdaten
Kurs 113.02 Eröffnung 112.70
Diff. absolut 0.35 Tages-Hoch 113.19
Diff. % 0.31 % Tages-Tief 112.24
Geld 113.01 Vol. Geld 100
Brief 113.03 Vol. Brief 300
Volumen 1511653 Umsatz 170593233.5549
Schlusskurs vom 11.06.2021 112.67 Volatilität in % 20.44
Börse NYSE Letzter Handel 14.06.2021 / 19:15
Währung USD Aktualisierungsstand 14.06.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.27% 122.0 109.0
1 Woche 0.44% 113.2 110.0
1 Monat -0.35% 114.4 109.0
3 Monate -2.20% 122.0 109.0
6 Monate 3.54% 122.0 107.7
1 Jahr 22.41% 122.0 90.0
3 Jahre 49.57% 122.0 63.5
24.23
26.51
24.18
1.13
10.63
SMI
SMI
-2.27
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":24.737418780334,"year":2019,"ID_NOTATION":"13347848"},"2020":{"performance":24.18,"chartHeight":24.726766390079,"year":2020,"ID_NOTATION":"13347848"},"2021":{"performance":-2.27,"chartHeight":12.527039348162,"year":2021,"ID_NOTATION":"13347848"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 52.09 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS