30.11.2021 08:00:52
AMERISAFE
53.55
USD
-0.91
-1.67%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.55 -0.91 -1.67 88554
Tradegate EUR 47.60 -0.60 -1.24 -
Frankfurt EUR 48.60 -0.20 -0.41 -
Berlin EUR 48.80 0.20 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.47 Vol. Geld 600
Brief 53.55 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 54.46 Volatilität in % 25.99
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 30.11.2021 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.76% 67.1 53.4
1 Woche -4.36% 56.7 53.4
1 Monat -9.68% 64.9 53.4
3 Monate -6.95% 64.9 53.4
6 Monate -18.28% 66.3 53.4
1 Jahr -4.38% 67.1 53.4
3 Jahre -15.03% 80.7 48.0
17.3
26.51
1.13
14.18
SMI
-13.33
SMI
-6.76
SMI
2019
2020
2021
{"2019":{"performance":17.3,"chartHeight":24.274854233002,"year":2019,"ID_NOTATION":"13361110"},"2020":{"performance":-13.33,"chartHeight":22.8560220598,"year":2020,"ID_NOTATION":"13361110"},"2021":{"performance":-6.76,"chartHeight":19.160516988275,"year":2021,"ID_NOTATION":"13361110"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 395
Börsenwert 0.93 Mrd. EUR
KGV 2020 12.85
Dividende 2020 4.56 EUR
mehr Kennzahlen
Stammdaten
AMERISAFE INC. REGIS..
ISIN US03071H1005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS