18.01.2022 13:54:03
PNE WIND
8.93
EUR
-0.28
-3.04%
18.01.2022 12:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.90 -0.16 -1.77 37432
Tradegate EUR 8.95 -0.50 -5.29 24706
BATS Europe EUR 8.65 0.00 0.00 17990
Cboe Europe Equities EUR 8.91 -0.12 -1.38 1108
Frankfurt EUR 8.93 -0.28 -3.04 3000
Düsseldorf EUR 8.91 -0.16 -1.76 -
München EUR 9.20 0.07 0.77 -
Hamburg EUR 9.23 0.10 1.10 -
Berlin EUR 9.20 0.26 2.91 -
CHI-X EUR 8.57 0.00 0.00 -
Turquoise EUR 8.33 -0.06 -0.72 38
Hannover EUR 9.23 0.36 4.06 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 8.93 Eröffnung 9.53
Diff. absolut -0.28 Tages-Hoch 9.53
Diff. % -3.04 % Tages-Tief 8.93
Geld 8.90 Vol. Geld 600
Brief 8.94 Vol. Brief 500
Volumen 3000 Umsatz 27560
Schlusskurs vom 17.01.2022 9.21 Volatilität in % 26.24
Börse Frankfurt Letzter Handel 18.01.2022 / 12:57
Währung EUR Aktualisierungsstand 18.01.2022 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.64% 9.2 8.2
1 Woche 11.64% 9.2 8.3
1 Monat 16.14% 9.2 7.8
3 Monate 27.03% 9.2 7.5
6 Monate 39.12% 9.2 6.5
1 Jahr 7.85% 9.2 6.5
3 Jahre 283.75% 9.2 2.1
100.5
1.13
4.48
18.92
9.64
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":100.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13368657"},"2021":{"performance":4.48,"chartHeight":16.004021980044,"year":2021,"ID_NOTATION":"13368657"},"2022":{"performance":9.64,"chartHeight":19.94857346775,"year":2022,"ID_NOTATION":"13368657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2021 -
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
PNE WIND AG NAMENS-A..
ISIN DE000A0JBPG2
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER