20.10.2021 20:42:46
SHOPIFY A SUB.VTG
1267.00
EUR
-17.50
-1.36%
20.10.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1489.49 3.75 0.25 553272
Toronto Stock Exchange CAD 1834.59 -2.23 -0.12 53104
Tradegate EUR 1279.50 1.50 0.12 310
Frankfurt EUR 1267.00 -17.50 -1.36 29
München EUR 1269.00 15.00 1.20 -
Hannover EUR 1269.00 20.00 1.60 -
Berlin EUR 1269.00 15.00 1.20 -
Düsseldorf EUR 1263.50 -18.50 -1.44 -
Kursdaten
Kurs 1267.00 Eröffnung 1270.00
Diff. absolut -17.50 Tages-Hoch 1283.50
Diff. % -1.36 % Tages-Tief 1267.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29 Umsatz 36883.5
Schlusskurs vom 19.10.2021 1284.50 Volatilität in % 49.57
Börse Frankfurt Letzter Handel 20.10.2021 / 19:04
Währung EUR Aktualisierungsstand 20.10.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.77% 1406.0 837.2
1 Woche 9.41% 1284.5 1174.0
1 Monat 2.92% 1284.5 1106.5
3 Monate 6.20% 1406.0 1106.5
6 Monate 32.75% 1406.0 837.2
1 Jahr 40.40% 1406.0 745.6
3 Jahre 1060.55% 1406.0 107.9
206.8
26.51
168.06
1.13
33.77
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":206.8,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"133723858"},"2020":{"performance":168.06,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"133723858"},"2021":{"performance":33.77,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"133723858"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 143.03 Mrd. EUR
KGV 2020 423.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SHOPIFY INC. REG. SH..
ISIN CA82509L1076
Valor -
Symbol 307
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS