20.10.2021 21:32:38
SHOPIFY A SUB.VTG
1282.50
EUR
4.50
0.35%
20.10.2021 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1491.99 6.25 0.42 616680
Toronto Stock Exchange CAD 1837.89 1.07 0.06 57860
Tradegate EUR 1283.50 5.50 0.43 315
Frankfurt EUR 1267.00 -17.50 -1.36 29
München EUR 1269.00 15.00 1.20 -
Hannover EUR 1269.00 20.00 1.60 -
Berlin EUR 1269.00 15.00 1.20 -
Düsseldorf EUR 1263.50 -18.50 -1.44 -
Kursdaten
Kurs 1282.50 Eröffnung 1280.00
Diff. absolut 4.50 Tages-Hoch 1290.00
Diff. % 0.35 % Tages-Tief 1256.00
Geld 1277.00 Vol. Geld 150
Brief 1280.50 Vol. Brief 150
Volumen 318 Umsatz 405557
Schlusskurs vom 19.10.2021 1278.00 Volatilität in % 49.57
Börse Tradegate Letzter Handel 20.10.2021 / 21:21
Währung EUR Aktualisierungsstand 20.10.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.84% 1410.5 835.4
1 Woche 8.63% 1288.5 1178.0
1 Monat 0.91% 1288.5 1105.5
3 Monate 2.40% 1410.5 1105.5
6 Monate 34.38% 1410.5 835.4
1 Jahr 41.73% 1410.5 740.9
3 Jahre 1057.92% 1410.5 106.0
202.72
26.51
167.1
1.13
33.84
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":202.72,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"133802632"},"2020":{"performance":167.1,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"133802632"},"2021":{"performance":33.84,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"133802632"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 143.03 Mrd. EUR
KGV 2020 423.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SHOPIFY INC. REG. SH..
ISIN CA82509L1076
Valor -
Symbol 307
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS