28.01.2022 00:40:02
ADAPTIMMUNE THERAPEUTICS
2.46
EUR
-0.12
-4.65%
27.01.2022 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.71 -0.11 -3.90 575444
Tradegate EUR 2.42 -0.10 -3.97 10000
Frankfurt EUR 2.46 -0.12 -4.65 60
Berlin EUR 2.48 -0.14 -5.34 -
München EUR 2.52 -0.04 -1.56 -
Kursdaten
Kurs 2.46 Eröffnung 2.46
Diff. absolut -0.12 Tages-Hoch 2.48
Diff. % -4.65 % Tages-Tief 2.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 148.8
Schlusskurs vom 26.01.2022 2.58 Volatilität in % 66.52
Börse Frankfurt Letzter Handel 27.01.2022 / 16:25
Währung EUR Aktualisierungsstand 28.01.2022 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.88% 3.5 2.4
1 Woche -4.44% 2.7 2.4
1 Monat -25.43% 3.6 2.4
3 Monate -38.57% 4.8 2.4
6 Monate -14.57% 5.8 2.4
1 Jahr -44.87% 6.0 2.4
3 Jahre -34.18% 10.8 0.7
274.77
1.13
18.92
SMI
SMI
-25.46
SMI
-19.88
-5.43
2020
2021
2022
{"2020":{"performance":274.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"133921376"},"2021":{"performance":-25.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"133921376"},"2022":{"performance":-19.88,"chartHeight":23.67432883773,"year":2022,"ID_NOTATION":"133921376"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS