28.11.2021 18:09:55
BROOKDALENIOR LIVING
6.33
USD
-0.22
-3.36%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.33 -0.22 -3.36 5430856
Berlin EUR 5.80 0.00 0.00 -
Frankfurt EUR 5.75 -0.05 -0.86 -
Düsseldorf EUR 5.55 -0.20 -3.48 -
Kursdaten
Kurs 6.33 Eröffnung 6.24
Diff. absolut -0.22 Tages-Hoch 6.36
Diff. % -3.36 % Tages-Tief 5.9850
Geld 6.18 Vol. Geld 300
Brief 6.49 Vol. Brief 300
Volumen 5430856 Umsatz 33765818.9762
Schlusskurs vom 24.11.2021 6.55 Volatilität in % 53.83
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.89% 8.9 4.2
1 Woche -4.81% 6.7 6.0
1 Monat -2.62% 7.7 6.0
3 Monate -3.21% 7.7 5.5
6 Monate -7.32% 8.9 5.5
1 Jahr 44.52% 8.9 4.0
3 Jahre -23.55% 8.9 1.5
9.65
26.51
1.13
42.89
13.97
SMI
-39.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.65,"chartHeight":21.181206366106,"year":2019,"ID_NOTATION":"13397402"},"2020":{"performance":-39.4,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"13397402"},"2021":{"performance":42.89,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"13397402"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 10.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BROOKDALE SENIOR LIV..
ISIN US1124631045
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS