26.01.2022 18:15:40
SOLUTIONS 30
6.2970
EUR
0.3530
5.94%
26.01.2022 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.93 0.00 0.00 74042
Cboe Europe Equities EUR 6.29 0.25 4.14 136432
Frankfurt EUR 6.30 0.35 5.94 1882
Tradegate EUR 6.32 0.24 4.03 408
Turquoise EUR 6.07 0.00 0.00 14771
Xetra EUR 6.86 0.09 1.30 150
Nasdaq other OTC USD 9.19 -11.51 -55.60 100
CHI-X EUR 5.98 0.00 0.00 -
München EUR 6.13 -0.11 -1.72 -
Berlin EUR 6.29 0.28 4.57 -
Düsseldorf EUR 6.26 0.31 5.21 -
Kursdaten
Kurs 6.2970 Eröffnung 5.9860
Diff. absolut 0.3530 Tages-Hoch 6.2970
Diff. % 5.94 % Tages-Tief 5.9860
Geld 6.1370 Vol. Geld 180
Brief 6.4430 Vol. Brief 180
Volumen 1882 Umsatz 11795.354
Schlusskurs vom 25.01.2022 5.9440 Volatilität in % 150.85
Börse Frankfurt Letzter Handel 26.01.2022 / 16:38
Währung EUR Aktualisierungsstand 26.01.2022 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.48% 7.4 5.9
1 Woche -12.08% 6.7 5.9
1 Monat -12.60% 7.4 5.9
3 Monate -26.37% 8.6 5.9
6 Monate -16.10% 9.6 5.9
1 Jahr -45.27% 14.4 2.8
3 Jahre -48.31% 19.8 2.8
4.38
1.13
18.92
SMI
SMI
-35.99
SMI
-11.48
-7.22
2020
2021
2022
{"2020":{"performance":4.38,"chartHeight":15.887819708404,"year":2020,"ID_NOTATION":"133975539"},"2021":{"performance":-35.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"133975539"},"2022":{"performance":-11.48,"chartHeight":20.847773301403,"year":2022,"ID_NOTATION":"133975539"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 18.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE