23.01.2022 22:57:59
PNE WIND
8.56
EUR
-0.26
-2.95%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.55 -0.31 -3.50 98231
Tradegate EUR 8.56 -0.26 -2.95 35057
BATS Europe EUR 8.77 -0.12 -1.35 14198
Cboe Europe Equities EUR 8.54 -0.33 -3.67 583
Frankfurt EUR 8.50 -0.33 -3.74 1690
Düsseldorf EUR 8.48 -0.33 -3.75 -
München EUR 8.82 -0.05 -0.56 -
Hamburg EUR 8.75 -0.02 -0.23 -
Berlin EUR 8.50 -0.27 -3.08 496
CHI-X EUR 8.55 -0.30 -3.39 19
Turquoise EUR 8.33 -0.06 -0.72 38
Hannover EUR 8.75 -0.02 -0.23 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 8.56 Eröffnung 8.75
Diff. absolut -0.26 Tages-Hoch 8.82
Diff. % -2.95 % Tages-Tief 8.50
Geld 8.51 Vol. Geld 370
Brief 8.60 Vol. Brief 370
Volumen 35057 Umsatz 301187.02
Schlusskurs vom 20.01.2022 8.82 Volatilität in % 25.15
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 23.01.2022 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.14% 9.5 8.1
1 Woche -2.49% 9.5 8.5
1 Monat 9.96% 9.5 7.9
3 Monate 5.90% 9.5 7.4
6 Monate 25.33% 9.5 6.8
1 Jahr 0.12% 9.5 6.5
3 Jahre 255.79% 9.5 2.1
102.52
1.13
5.24
18.92
2.14
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":102.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13409076"},"2021":{"performance":5.24,"chartHeight":16.810633848299,"year":2021,"ID_NOTATION":"13409076"},"2022":{"performance":2.14,"chartHeight":12.20092929616,"year":2022,"ID_NOTATION":"13409076"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 -
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
PNE WIND AG NAMENS-A..
ISIN DE000A0JBPG2
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER