30.07.2021 03:05:55
CERNER
66.34
EUR
-0.50
-0.75%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.53 -0.23 -0.29 2718233
Tradegate EUR 66.04 -0.44 -0.66 -
Frankfurt EUR 66.22 -0.84 -1.25 -
Berlin EUR 66.34 -0.50 -0.75 -
München EUR 66.62 -0.32 -0.48 -
Düsseldorf EUR 65.64 -1.06 -1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.70 Vol. Geld 460
Brief 65.88 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 66.84 Volatilität in % 18.72
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.82% 68.4 56.8
1 Woche 0.85% 66.8 66.0
1 Monat 0.94% 67.6 65.1
3 Monate 7.35% 67.6 61.7
6 Monate 0.55% 67.6 56.8
1 Jahr 9.98% 68.4 56.8
3 Jahre 26.31% 73.5 44.4
44.2
26.51
1.13
3.82
12.92
SMI
-2.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.2,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"13411"},"2020":{"performance":-2.08,"chartHeight":12.124544692405,"year":2020,"ID_NOTATION":"13411"},"2021":{"performance":3.82,"chartHeight":15.271816285164,"year":2021,"ID_NOTATION":"13411"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 20.25 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS