27.10.2021 11:28:29
NMI HOLDINGS A
20.88
EUR
-0.22
-1.04%
27.10.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.40 -0.35 -1.41 269346
Tradegate EUR 21.06 -0.26 -1.22 -
Frankfurt EUR 20.88 -0.22 -1.04 -
Berlin EUR 21.04 -0.16 -0.75 -
Kursdaten
Kurs 20.88 Eröffnung 20.88
Diff. absolut -0.22 Tages-Hoch 20.88
Diff. % -1.04 % Tages-Tief 20.88
Geld 20.86 Vol. Geld 250
Brief 21.20 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 21.10 Volatilität in % 35.57
Börse Frankfurt Letzter Handel 27.10.2021 / 08:13
Währung EUR Aktualisierungsstand 27.10.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.57% 22.1 16.9
1 Woche 1.74% 21.4 20.7
1 Monat 13.62% 21.6 18.5
3 Monate 18.01% 21.6 17.7
6 Monate 7.60% 22.1 17.1
1 Jahr 6.03% 22.1 16.9
3 Jahre 28.66% 32.2 8.9
91.71
26.51
1.13
16.57
13.48
SMI
-38.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.71,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"134177632"},"2020":{"performance":-38.01,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"134177632"},"2021":{"performance":16.57,"chartHeight":22.556219989254,"year":2021,"ID_NOTATION":"134177632"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 10.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NMI HOLDINGS INC. RE..
ISIN US6292093050
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS