18.01.2022 09:17:47
BIOLIFE SOLUTIONS
27.04
EUR
0.02
0.07%
18.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.84 0.24 0.78 316091
Tradegate EUR 27.04 0.00 0.00 -
Frankfurt EUR 27.04 0.02 0.07 -
Berlin EUR 27.12 0.06 0.22 -
Düsseldorf EUR 26.70 -0.04 -0.15 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 27.04 Eröffnung 27.04
Diff. absolut 0.02 Tages-Hoch 27.04
Diff. % 0.07 % Tages-Tief 27.04
Geld 27.06 Vol. Geld 5000
Brief 27.16 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 27.02 Volatilität in % 60.98
Börse Frankfurt Letzter Handel 18.01.2022 / 08:05
Währung EUR Aktualisierungsstand 18.01.2022 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.62% 33.1 26.7
1 Woche -0.59% 28.3 26.7
1 Monat -6.89% 36.5 26.7
3 Monate -21.54% 50.8 26.7
6 Monate -26.74% 51.1 26.7
1 Jahr -21.22% 51.1 24.3
3 Jahre 143.20% 51.1 7.2
131.11
1.13
6.92
18.92
SMI
SMI
SMI
-22.62
-1.88
2020
2021
2022
{"2020":{"performance":131.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"134445695"},"2021":{"performance":6.92,"chartHeight":18.242135799932,"year":2021,"ID_NOTATION":"134445695"},"2022":{"performance":-22.62,"chartHeight":24.338980852548,"year":2022,"ID_NOTATION":"134445695"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIOLIFE SOLUTIONS IN..
ISIN US09062W2044
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS