27.11.2021 01:19:34
O2MICRO INTERNATIONAL ADR
5.39
USD
-0.14
-2.53%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.39 -0.14 -2.53 32437
Tradegate EUR 4.76 -0.16 -3.25 -
Frankfurt EUR 4.84 0.02 0.41 -
Berlin EUR 4.80 -0.02 -0.41 -
München EUR 4.98 -0.02 -0.40 -
Düsseldorf EUR 4.64 -0.16 -3.33 -
Kursdaten
Kurs 5.39 Eröffnung 5.51
Diff. absolut -0.14 Tages-Hoch 5.55
Diff. % -2.53 % Tages-Tief 5.30
Geld 5.28 Vol. Geld 100
Brief 6.02 Vol. Brief 300
Volumen 32437 Umsatz 174497.1523
Schlusskurs vom 24.11.2021 5.53 Volatilität in % 63.95
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.29% 11.2 5.3
1 Woche -2.88% 5.8 5.3
1 Monat -11.49% 6.8 5.3
3 Monate -24.40% 7.4 5.3
6 Monate -26.96% 8.0 5.3
1 Jahr -21.88% 11.2 5.3
3 Jahre 241.14% 11.2 1.0
18.24
26.51
415.73
1.13
13.97
SMI
SMI
-41.29
SMI
2019
2020
2021
{"2019":{"performance":18.24,"chartHeight":24.66000670815,"year":2019,"ID_NOTATION":"13448015"},"2020":{"performance":415.73,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"13448015"},"2021":{"performance":-41.29,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"13448015"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 43.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS