28.07.2021 21:54:48
APPLE
60.00
EUR
-4.4975
-6.97%
01.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.22 -1.55 -1.06 104088909
Tradegate EUR 122.68 -1.58 -1.27 260790
Xetra EUR 123.10 -0.74 -0.60 145300
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 122.34 -1.16 -0.94 14600
Hamburg EUR 124.08 0.16 0.13 637
München EUR 122.22 -0.94 -0.76 860
Berlin EUR 122.96 -0.36 -0.29 403
Hannover EUR 122.46 -1.32 -1.07 493
Düsseldorf EUR 122.04 -1.22 -0.99 102
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.00 Vol. Geld 28
Brief 52.50 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 30.12.2019 64.4975 Volatilität in % 34.38
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:35
Währung EUR Aktualisierungsstand 28.07.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 60.0 60.0
1 Woche 0.00% 60.0 60.0
1 Monat 0.00% 60.0 60.0
3 Monate -6.97% 60.0 60.0
6 Monate 37.14% 64.5 60.0
1 Jahr 42.01% 64.5 40.0
3 Jahre 92.00% 64.5 31.2
102.87
26.51
1.13
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.87,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"134491138"},"2020":{"performance":0,"chartHeight":8.4061162086789,"year":2020,"ID_NOTATION":"134491138"},"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"134491138"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2112.1 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS