26.01.2022 15:11:19
O2MICRO INTERNATIONAL ADR
3.36
EUR
-0.06
-1.75%
26.01.2022 08:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.86 -0.12 -3.02 98007
Tradegate EUR 3.44 -0.08 -2.27 -
Frankfurt EUR 3.36 -0.06 -1.75 -
Berlin EUR 3.32 -0.08 -2.35 -
München EUR 3.50 -0.06 -1.69 -
Düsseldorf EUR 3.34 -0.08 -2.34 -
Kursdaten
Kurs 3.36 Eröffnung 3.36
Diff. absolut -0.06 Tages-Hoch 3.36
Diff. % -1.75 % Tages-Tief 3.36
Geld 3.40 Vol. Geld 900
Brief 3.56 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 3.42 Volatilität in % 57.06
Börse Frankfurt Letzter Handel 26.01.2022 / 08:50
Währung EUR Aktualisierungsstand 26.01.2022 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.20% 4.2 3.4
1 Woche -6.56% 3.6 3.4
1 Monat -16.99% 4.2 3.4
3 Monate -33.59% 5.8 3.4
6 Monate -38.38% 6.5 3.4
1 Jahr -57.25% 9.2 3.4
3 Jahre 140.85% 9.3 0.9
340.79
1.13
18.92
SMI
SMI
-45.66
SMI
-13.2
-7.22
2020
2021
2022
{"2020":{"performance":340.79,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13456154"},"2021":{"performance":-45.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13456154"},"2022":{"performance":-13.2,"chartHeight":21.566423903362,"year":2022,"ID_NOTATION":"13456154"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 13.45
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS