05.12.2021 10:05:18
SILTRONIC AG NA O.N.
134.45
EUR
1.00
0.75%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.45 1.00 0.75 11208
Cboe Europe Equities EUR 134.35 1.15 0.86 12293
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
BATS Europe EUR 137.00 0.00 0.00 2889
Tradegate EUR 134.45 1.00 0.75 607
Frankfurt EUR 133.45 0.05 0.04 -
CHI-X EUR 134.55 0.00 0.00 -
Nasdaq other OTC USD 156.90 -0.59 -0.37 29
Turquoise EUR 131.40 -4.03 -2.97 80
Hannover EUR 132.80 -0.50 -0.38 -
Berlin EUR 133.05 -1.20 -0.89 -
Hamburg EUR 132.80 -0.55 -0.41 -
Düsseldorf EUR 134.05 1.00 0.75 -
München EUR 133.05 -1.20 -0.89 -
Kursdaten
Kurs 134.45 Eröffnung 133.95
Diff. absolut 1.00 Tages-Hoch 134.90
Diff. % 0.75 % Tages-Tief 131.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11208 Umsatz 1497146.05
Schlusskurs vom 02.12.2021 133.45 Volatilität in % 12.37
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.18% 147.3 128.2
1 Woche -0.85% 136.5 132.3
1 Monat -2.23% 140.3 132.3
3 Monate -3.79% 140.3 130.4
6 Monate -6.19% 145.1 130.4
1 Jahr 7.53% 147.3 123.7
3 Jahre 67.23% 147.3 46.6
24.27
26.51
40.77
1.13
4.18
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.27,"chartHeight":26.602874630685,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":40.77,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"134572056"},"2021":{"performance":4.18,"chartHeight":16.85173501454,"year":2021,"ID_NOTATION":"134572056"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.102
Börsenwert 4.03 Mrd. EUR
KGV 2020 23.9
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER