20.10.2021 06:12:51
BAKKAFROST P/F
85.7750
USD
3.6750
4.48%
14.10.2021 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 736.40 9.40 1.29 20750
BATS Europe NOK 736.20 15.40 2.14 27375
Tradegate EUR 75.38 0.76 1.02 521
Turquoise NOK 735.70 -15.90 -2.12 17
Frankfurt EUR 74.60 -0.72 -0.96 -
Nasdaq other OTC USD 85.78 3.67 4.48 500
Berlin EUR 74.54 -0.64 -0.85 -
München EUR 74.58 0.38 0.51 -
CHI-X NOK 735.70 30.10 4.27 7
Düsseldorf EUR 74.96 0.70 0.94 -
Hannover EUR 74.64 0.40 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.10.2021 82.10 Volatilität in % 29.11
Börse Nasdaq other OTC Letzter Handel 14.10.2021 / 18:17
Währung USD Aktualisierungsstand 20.10.2021 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 92.5 68.8
1 Woche 0.00% 85.8 85.8
1 Monat 0.00% 88.8 81.5
3 Monate 0.00% 89.4 80.8
6 Monate 0.00% 92.5 77.0
1 Jahr 0.00% 92.5 57.0
3 Jahre 0.00% 92.5 45.0
26.51
1.13
11.58
-100
SMI
-6.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"134611932"},"2020":{"performance":-6.27,"chartHeight":18.12381757524,"year":2020,"ID_NOTATION":"134611932"},"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"134611932"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.4 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE