27.07.2021 01:40:27
INTERCONTINENTAL EXCHANGE
101.15
EUR
-1.25
-1.22%
26.07.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.43 -0.93 -0.77 1283569
Tradegate EUR 102.00 -1.10 -1.07 24
Frankfurt EUR 101.15 -1.25 -1.22 160
Xetra EUR 102.40 -0.75 -0.73 -
Berlin EUR 101.55 0.05 0.05 -
Düsseldorf EUR 101.90 -0.75 -0.73 -
München EUR 101.75 0.20 0.20 -
Kursdaten
Kurs 101.15 Eröffnung 102.45
Diff. absolut -1.25 Tages-Hoch 102.45
Diff. % -1.22 % Tages-Tief 101.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 160 Umsatz 16184
Schlusskurs vom 23.07.2021 102.40 Volatilität in % 19.52
Börse Frankfurt Letzter Handel 26.07.2021 / 16:36
Währung EUR Aktualisierungsstand 27.07.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.35% 103.0 89.4
1 Woche 2.09% 103.0 99.8
1 Monat 2.40% 103.0 98.9
3 Monate 1.10% 103.0 89.4
6 Monate 9.59% 103.0 89.4
1 Jahr 22.61% 103.0 79.0
3 Jahre 56.02% 103.0 60.0
26.77
26.51
11.45
1.13
9.35
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.77,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"13466076"},"2020":{"performance":11.45,"chartHeight":21.012087171669,"year":2020,"ID_NOTATION":"13466076"},"2021":{"performance":9.35,"chartHeight":19.960226454297,"year":2021,"ID_NOTATION":"13466076"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 58.02 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS