29.01.2022 13:41:19
O2MICRO INTERNATIONAL ADR
3.38
EUR
0.18
5.62%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.84 -0.01 -0.26 182765
Tradegate EUR 3.46 0.00 0.00 -
Frankfurt EUR 3.34 -0.22 -6.18 -
Berlin EUR 3.38 0.18 5.62 -
München EUR 3.40 0.06 1.80 -
Düsseldorf EUR 3.34 -0.02 -0.60 -
Kursdaten
Kurs 3.38 Eröffnung 3.38
Diff. absolut 0.18 Tages-Hoch 3.38
Diff. % 5.62 % Tages-Tief 3.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 3.20 Volatilität in % 56.10
Börse Berlin Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 29.01.2022 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.08% 4.1 3.2
1 Woche 0.00% 3.5 3.2
1 Monat -12.44% 4.1 3.2
3 Monate -34.37% 5.7 3.2
6 Monate -37.41% 6.5 3.2
1 Jahr -52.73% 8.6 3.2
3 Jahre 141.43% 8.6 0.8
317.22
1.13
18.92
SMI
SMI
-45.48
SMI
-15.08
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":317.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13466083"},"2021":{"performance":-45.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13466083"},"2022":{"performance":-15.08,"chartHeight":22.251832164193,"year":2022,"ID_NOTATION":"13466083"},"0":{"ID_NOTATION":"13466083"},"1":{"ID_NOTATION":"13466083"},"2":{"ID_NOTATION":"13466083"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 13.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS