23.01.2022 13:40:35
O2MICRO INTERNATIONAL ADR
3.56
EUR
-0.06
-1.66%
21.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.01 0.07 1.78 141673
Tradegate EUR 3.54 0.04 1.14 750
Frankfurt EUR 3.42 -0.18 -5.00 -
Berlin EUR 3.38 -0.12 -3.43 -
München EUR 3.56 -0.06 -1.66 -
Düsseldorf EUR 3.24 -0.32 -8.99 -
Kursdaten
Kurs 3.56 Eröffnung 3.56
Diff. absolut -0.06 Tages-Hoch 3.56
Diff. % -1.66 % Tages-Tief 3.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 3.62 Volatilität in % 58.13
Börse München Letzter Handel 21.01.2022 / 08:05
Währung EUR Aktualisierungsstand 23.01.2022 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.59% 4.1 3.6
1 Woche -9.18% 3.9 3.6
1 Monat -14.83% 4.2 3.6
3 Monate -31.54% 5.7 3.6
6 Monate -32.83% 6.5 3.6
1 Jahr -54.94% 8.6 3.6
3 Jahre 152.48% 8.6 1.0
337.09
1.13
18.92
SMI
SMI
-43.56
SMI
-13.59
-4.04
2020
2021
2022
{"2020":{"performance":337.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13466084"},"2021":{"performance":-43.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13466084"},"2022":{"performance":-13.59,"chartHeight":21.716306936501,"year":2022,"ID_NOTATION":"13466084"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 13.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS