27.01.2022 22:07:16
HANOVER INSURANCE GROUP
133.07
USD
-1.17
-0.87%
27.01.2022 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.07 -1.17 -0.87 103350
Frankfurt EUR 118.00 -1.00 -0.84 -
Berlin EUR 119.00 -1.00 -0.83 -
Kursdaten
Kurs 133.07 Eröffnung 134.96
Diff. absolut -1.17 Tages-Hoch 137.47
Diff. % -0.87 % Tages-Tief 132.14
Geld 132.97 Vol. Geld 200
Brief 133.12 Vol. Brief 100
Volumen 103350 Umsatz 13849951.411517
Schlusskurs vom 26.01.2022 134.24 Volatilität in % 21.11
Börse NYSE Letzter Handel 27.01.2022 / 21:52
Währung USD Aktualisierungsstand 27.01.2022 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.43% 139.4 130.4
1 Woche 0.12% 137.3 131.4
1 Monat 5.11% 139.4 127.4
3 Monate 2.05% 139.4 121.7
6 Monate 1.54% 143.1 121.7
1 Jahr 16.47% 143.2 111.1
3 Jahre 19.23% 144.7 75.1
1.13
11.77
18.92
2.43
SMI
-14.82
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-14.82,"chartHeight":22.162307437494,"year":2020,"ID_NOTATION":"13474553"},"2021":{"performance":11.77,"chartHeight":20.976191762747,"year":2021,"ID_NOTATION":"13474553"},"2022":{"performance":2.43,"chartHeight":12.855106880668,"year":2022,"ID_NOTATION":"13474553"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2021 13.8
Dividende 2021 2.69 EUR
mehr Kennzahlen
Stammdaten
HANOVER INSURANCE GR..
ISIN US4108671052
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS