20.09.2021 22:51:55
HANOVER INSURANCE GROUP
128.11
USD
-2.63
-2.01%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.11 -2.63 -2.01 140230
Frankfurt EUR 110.00 -2.00 -1.79 -
Berlin EUR 111.00 -1.00 -0.89 -
Kursdaten
Kurs 128.11 Eröffnung 128.85
Diff. absolut -2.63 Tages-Hoch 130.21
Diff. % -2.01 % Tages-Tief 126.6550
Geld 103.69 Vol. Geld 100
Brief 129.04 Vol. Brief 100
Volumen 140230 Umsatz 17939314.6514
Schlusskurs vom 17.09.2021 130.74 Volatilität in % 23.61
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.82% 143.2 111.1
1 Woche -3.15% 136.3 130.0
1 Monat -8.02% 143.1 130.0
3 Monate -1.65% 143.1 129.1
6 Monate 1.04% 143.2 127.2
1 Jahr 36.49% 143.2 87.7
3 Jahre 13.41% 144.7 75.1
18.65
26.51
1.13
11.82
9.93
SMI
-14.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.65,"chartHeight":25.313758322453,"year":2019,"ID_NOTATION":"13474553"},"2020":{"performance":-14.82,"chartHeight":24.030743577702,"year":2020,"ID_NOTATION":"13474553"},"2021":{"performance":11.82,"chartHeight":22.768290680264,"year":2021,"ID_NOTATION":"13474553"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.300
Börsenwert 3.97 Mrd. EUR
KGV 2020 12.41
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
HANOVER INSURANCE GR..
ISIN US4108671052
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS