05.12.2021 02:49:59
CABLE ONE DL-,01
1814.04
USD
-36.57
-1.98%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1814.04 -36.57 -1.98 31090
Frankfurt EUR 1610.00 90.00 5.92 -
Kursdaten
Kurs 1814.04 Eröffnung 1864.36
Diff. absolut -36.57 Tages-Hoch 1864.36
Diff. % -1.98 % Tages-Tief 1810.61
Geld 155.08 Vol. Geld 100
Brief 1870.16 Vol. Brief 100
Volumen 31090 Umsatz 56734636.5772
Schlusskurs vom 02.12.2021 1850.61 Volatilität in % 26.75
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.57% 2232.8 1674.3
1 Woche -1.61% 1869.4 1747.1
1 Monat 3.86% 1869.4 1698.3
3 Monate -13.01% 2071.8 1681.2
6 Monate 3.07% 2136.1 1681.2
1 Jahr -12.09% 2326.8 1674.3
3 Jahre 110.38% 2326.8 767.1
90.34
26.51
49.08
1.13
13.77
SMI
SMI
-18.57
SMI
2019
2020
2021
{"2019":{"performance":90.34,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"134757450"},"2020":{"performance":49.08,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"134757450"},"2021":{"performance":-18.57,"chartHeight":25.118836927524,"year":2021,"ID_NOTATION":"134757450"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.88 Mrd. EUR
KGV 2020 43.45
Dividende 2020 9.28 EUR
mehr Kennzahlen
Stammdaten
CABLE ONE INC. REGIS..
ISIN US12685J1051
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS