05.12.2021 02:57:30
UNIVAR SOLUT.DL-000000014
26.32
USD
-0.35
-1.31%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.32 -0.35 -1.31 804164
Tradegate EUR 23.40 -0.20 -0.85 -
Frankfurt EUR 23.60 0.80 3.51 -
Berlin EUR 23.60 0.60 2.61 -
München EUR 23.60 0.60 2.61 -
Düsseldorf EUR 23.00 -0.20 -0.86 -
Kursdaten
Kurs 26.32 Eröffnung 26.82
Diff. absolut -0.35 Tages-Hoch 27.03
Diff. % -1.31 % Tages-Tief 26.07
Geld 26.00 Vol. Geld 200
Brief 27.54 Vol. Brief 100
Volumen 804164 Umsatz 21272935.6779
Schlusskurs vom 02.12.2021 26.67 Volatilität in % 32.00
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.45% 29.8 18.3
1 Woche -2.48% 27.4 25.8
1 Monat -9.86% 29.8 25.8
3 Monate 11.67% 29.8 21.6
6 Monate -4.43% 29.8 21.6
1 Jahr 44.30% 29.8 18.0
3 Jahre 22.53% 29.8 6.4
39.07
26.51
1.13
38.45
13.77
SMI
-22.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"134777881"},"2020":{"performance":-22.06,"chartHeight":26.073581121248,"year":2020,"ID_NOTATION":"134777881"},"2021":{"performance":38.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"134777881"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.457
Börsenwert 4.03 Mrd. EUR
KGV 2020 61.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNIVAR SOLUTIONS INC..
ISIN US91336L1070
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS