28.10.2021 19:18:18
SPIE S.A.
20.86
EUR
0.10
0.48%
28.10.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.10 0.20 0.96 35909
EUR 21.06 0.08 0.38 151856
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 20.98 0.08 0.38 -
Turquoise EUR 20.94 0.08 0.38 402
CHI-X EUR 21.10 0.20 0.96 550
Berlin EUR 20.96 0.14 0.67 -
München EUR 20.96 0.06 0.29 -
Frankfurt EUR 20.86 0.10 0.48 -
Düsseldorf EUR 21.00 0.06 0.29 -
Kursdaten
Kurs 20.86 Eröffnung 20.76
Diff. absolut 0.10 Tages-Hoch 20.90
Diff. % 0.48 % Tages-Tief 20.76
Geld 20.86 Vol. Geld 100
Brief 21.26 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 20.76 Volatilität in % 26.80
Börse Frankfurt Letzter Handel 28.10.2021 / 17:09
Währung EUR Aktualisierungsstand 28.10.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.76% 21.5 17.3
1 Woche -0.76% 21.0 20.6
1 Monat 1.86% 21.1 18.7
3 Monate 1.27% 21.1 18.7
6 Monate 0.00% 21.5 18.7
1 Jahr 48.71% 21.5 13.0
3 Jahre 55.97% 21.5 7.9
60.67
26.51
1.13
16.76
12.93
SMI
-2.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.67,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"134840352"},"2020":{"performance":-2.2,"chartHeight":12.319279435243,"year":2020,"ID_NOTATION":"134840352"},"2021":{"performance":16.76,"chartHeight":22.751245351859,"year":2021,"ID_NOTATION":"134840352"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE