25.01.2022 02:34:39
Dufry N
45.76
CHF
-2.24
-4.67%
24.01.2022 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.76 Vol. Geld 5447
Brief 45.78 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 48.00 Volatilität in % 44.29
Börse SIX Swiss Exchange Letzter Handel 24.01.2022 / 17:31
Währung CHF Aktualisierungsstand 25.01.2022 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.35% 51.0 45.4
1 Woche -7.31% 49.9 45.6
1 Monat 3.93% 51.0 43.2
3 Monate -1.23% 55.2 38.2
6 Monate -5.06% 55.9 38.2
1 Jahr -12.37% 70.7 38.2
3 Jahre -50.54% 104.2 18.3
1.13
18.92
1.35
SMI
-38.84
SMI
-19.83
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-38.84,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-19.83,"chartHeight":23.66136599523,"year":2021,"ID_NOTATION":"13486188"},"2022":{"performance":1.35,"chartHeight":9.8294503145398,"year":2022,"ID_NOTATION":"13486188"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
11.01.2022 07:21 Dufry verlängert Konzession in der Dominikanischen Republik um 10 Jahre
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
05.11.2021 13:54 Dufry-Aktien nach positiven Daten zu Corona-Pille gesucht
28.10.2021 11:18 Dufry bleibt auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.76 -2.24 -4.67 600925
CHI-X CHF 45.88 -2.06 -4.30 200401
BATS Europe CHF 45.80 -2.08 -4.35 166727
Turquoise CHF 45.80 -2.15 -4.47 23193
Nasdaq other OTC USD 50.99 -1.78 -3.37 16202
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
Berlin EUR 67.18 2.63 4.08 -