29.11.2021 23:13:16
GLAUKOS
44.01
USD
-1.49
-3.27%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.01 -1.49 -3.27 374794
Tradegate EUR 39.20 -1.20 -2.97 -
Frankfurt EUR 40.40 -1.60 -3.81 -
Düsseldorf EUR 39.20 -0.60 -1.51 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 44.01 Eröffnung 45.95
Diff. absolut -1.49 Tages-Hoch 46.29
Diff. % -3.27 % Tages-Tief 43.8750
Geld 43.50 Vol. Geld 300
Brief 57.00 Vol. Brief 100
Volumen 374794 Umsatz 16610885.5726
Schlusskurs vom 26.11.2021 45.50 Volatilität in % 55.11
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.54% 99.0 42.7
1 Woche -5.43% 49.0 44.8
1 Monat 2.76% 58.3 42.7
3 Monate -16.13% 60.1 42.7
6 Monate -39.06% 87.2 42.7
1 Jahr -31.16% 99.0 42.7
3 Jahre -22.58% 99.0 23.3
26.51
36.84
1.13
14.18
-1.02
SMI
SMI
-39.54
SMI
2019
2020
2021
{"2019":{"performance":-1.02,"chartHeight":8.8673309520782,"year":2019,"ID_NOTATION":"135105540"},"2020":{"performance":36.84,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"135105540"},"2021":{"performance":-39.54,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"135105540"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GLAUKOS CORP. REGIST..
ISIN US3773221029
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS