05.12.2021 03:01:45
ALARM.COM HOLDINGS INC.
78.68
USD
-0.49
-0.62%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.68 -0.49 -0.62 414690
Tradegate EUR 69.60 -0.42 -0.60 21
Frankfurt EUR 68.20 -1.18 -1.70 -
München EUR 70.78 0.00 0.00 -
Düsseldorf EUR 68.40 -0.94 -1.36 -
Berlin EUR 69.06 -0.90 -1.29 -
Kursdaten
Kurs 78.68 Eröffnung 79.50
Diff. absolut -0.49 Tages-Hoch 79.8350
Diff. % -0.62 % Tages-Tief 77.17
Geld 78.66 Vol. Geld 1400
Brief 78.75 Vol. Brief 3100
Volumen 414690 Umsatz 32335031.8506
Schlusskurs vom 02.12.2021 79.17 Volatilität in % 37.61
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.63% 108.7 75.1
1 Woche -3.71% 82.2 78.3
1 Monat -7.58% 90.7 78.3
3 Monate -7.36% 90.7 75.1
6 Monate -3.32% 94.5 75.1
1 Jahr 7.92% 108.7 71.3
3 Jahre 55.36% 108.7 32.0
26.51
138.47
1.13
13.77
-15.93
SMI
SMI
-23.63
SMI
2019
2020
2021
{"2019":{"performance":-15.93,"chartHeight":24.268733940587,"year":2019,"ID_NOTATION":"135112742"},"2020":{"performance":138.47,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"135112742"},"2021":{"performance":-23.63,"chartHeight":26.454722747504,"year":2021,"ID_NOTATION":"135112742"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2020 67.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS