27.11.2021 00:58:34
APPFOLIO A
120.41
USD
-4.29
-3.44%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.41 -4.29 -3.44 70488
Tradegate EUR 106.90 -4.70 -4.21 -
Berlin EUR 108.20 -1.30 -1.19 -
Frankfurt EUR 107.40 -1.80 -1.65 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 120.41 Eröffnung 121.52
Diff. absolut -4.29 Tages-Hoch 124.67
Diff. % -3.44 % Tages-Tief 120.41
Geld 120.41 Vol. Geld 1100
Brief 145.00 Vol. Brief 100
Volumen 70488 Umsatz 8569455.6778
Schlusskurs vom 24.11.2021 124.70 Volatilität in % 40.10
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.12% 185.4 110.2
1 Woche -2.90% 127.0 120.1
1 Monat -8.90% 140.0 120.1
3 Monate -1.33% 140.0 117.3
6 Monate -10.38% 150.8 117.3
1 Jahr -19.40% 186.6 110.2
3 Jahre 106.50% 186.6 54.5
89.77
26.51
62.77
1.13
13.97
SMI
SMI
-33.12
SMI
2019
2020
2021
{"2019":{"performance":89.77,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"135112746"},"2020":{"performance":62.77,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"135112746"},"2021":{"performance":-33.12,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"135112746"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 40.55
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPFOLIO INC. REG. S..
ISIN US03783C1009
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS