25.07.2021 18:54:54
CIA SANEAM. BÁS. EST.SÃO PAU ADR
5.90
EUR
0.15
2.61%
23.07.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.85 -0.13 -1.86 1144834
Tradegate EUR 5.85 -0.10 -1.68 1000
Frankfurt EUR 5.90 0.15 2.61 -
Berlin EUR 5.85 0.10 1.74 -
München EUR 5.90 0.05 0.85 -
Kursdaten
Kurs 5.90 Eröffnung 5.85
Diff. absolut 0.15 Tages-Hoch 5.90
Diff. % 2.61 % Tages-Tief 5.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 5.75 Volatilität in % 41.13
Börse Frankfurt Letzter Handel 23.07.2021 / 15:38
Währung EUR Aktualisierungsstand 25.07.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.11% 7.0 5.0
1 Woche -0.84% 6.0 5.7
1 Monat -6.35% 6.5 5.6
3 Monate -9.92% 6.6 5.6
6 Monate -4.84% 6.6 5.0
1 Jahr -43.27% 10.0 5.0
3 Jahre 6.12% 14.0 4.8
92.2
26.51
1.13
13.34
SMI
-47.74
SMI
-15.11
SMI
2019
2020
2021
{"2019":{"performance":92.2,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"13515554"},"2020":{"performance":-47.74,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"13515554"},"2021":{"performance":-15.11,"chartHeight":22.313211629246,"year":2021,"ID_NOTATION":"13515554"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS