19.06.2021 07:51:59
LIVE NATION ENTERTAINMENT
85.66
USD
0.30
0.35%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.66 0.30 0.35 2031425
Xetra EUR 71.80 -0.40 -0.55 4
Tradegate EUR 72.18 0.46 0.64 40
Frankfurt EUR 71.60 -0.96 -1.32 -
Berlin EUR 71.54 -1.04 -1.43 -
München EUR 71.86 -0.72 -0.99 -
Kursdaten
Kurs 85.66 Eröffnung 84.19
Diff. absolut 0.30 Tages-Hoch 85.85
Diff. % 0.35 % Tages-Tief 83.55
Geld 84.81 Vol. Geld 100
Brief 88.00 Vol. Brief 100
Volumen 2031425 Umsatz 172971630.37156
Schlusskurs vom 17.06.2021 85.36 Volatilität in % 42.20
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.58% 94.6 65.9
1 Woche -2.06% 87.8 83.5
1 Monat -1.64% 93.1 83.5
3 Monate -2.54% 93.1 74.0
6 Monate 16.66% 94.6 65.9
1 Jahr 77.28% 94.6 42.2
3 Jahre 82.37% 94.6 21.7
46.79
26.51
2.06
1.13
16.58
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.79,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"13527822"},"2020":{"performance":2.06,"chartHeight":12.381287735321,"year":2020,"ID_NOTATION":"13527822"},"2021":{"performance":16.58,"chartHeight":23.453102926349,"year":2021,"ID_NOTATION":"13527822"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 15.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS