18.09.2021 15:21:16
LIVE NATION ENTERTAINMENT
86.83
USD
0.02
0.02%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.83 0.02 0.02 3888321
Frankfurt EUR 74.68 1.50 2.05 -
Tradegate EUR 74.02 0.26 0.35 2
München EUR 73.60 0.42 0.57 -
Xetra EUR 74.06 1.20 1.65 -
Berlin EUR 73.60 0.42 0.57 -
Düsseldorf EUR 73.96 0.48 0.65 -
Kursdaten
Kurs 86.83 Eröffnung 86.85
Diff. absolut 0.02 Tages-Hoch 88.35
Diff. % 0.02 % Tages-Tief 86.25
Geld 82.00 Vol. Geld 100
Brief 87.20 Vol. Brief 300
Volumen 3888321 Umsatz 337746371.65931
Schlusskurs vom 16.09.2021 86.81 Volatilität in % 39.30
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.17% 94.6 65.9
1 Woche 0.87% 89.8 84.4
1 Monat 7.78% 89.8 78.1
3 Monate 1.72% 94.0 74.2
6 Monate 0.16% 94.0 74.0
1 Jahr 48.28% 94.6 48.0
3 Jahre 62.39% 94.6 21.7
46.79
26.51
2.06
1.13
18.17
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.79,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"13527822"},"2020":{"performance":2.06,"chartHeight":12.311434418046,"year":2020,"ID_NOTATION":"13527822"},"2021":{"performance":18.17,"chartHeight":23.804208985485,"year":2021,"ID_NOTATION":"13527822"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 16.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS