25.06.2021 09:43:23
COPA
77.93
USD
-0.76
-0.97%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.93 -0.76 -0.97 170105
Tradegate EUR 65.50 -0.50 -0.76 -
Frankfurt EUR 64.00 -0.50 -0.78 -
Berlin EUR 64.50 -0.50 -0.77 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.98 Vol. Geld 500
Brief 82.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 78.69 Volatilität in % 53.50
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.91% 94.9 72.3
1 Woche 1.43% 80.7 76.2
1 Monat -3.99% 85.1 75.2
3 Monate -1.74% 89.4 74.1
6 Monate 4.00% 94.9 72.3
1 Jahr 61.08% 94.9 40.1
3 Jahre -20.38% 116.9 24.0
39.03
26.51
1.13
0.91
12.05
SMI
-28.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.03,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"13537934"},"2020":{"performance":-28.85,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"13537934"},"2021":{"performance":0.91,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"13537934"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
COPA HOLDINGS S.A. R..
ISIN PAP310761054
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Panama
Heimatbörse NYS