20.09.2021 22:58:50
COPA
79.02
USD
0.33
0.42%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.02 0.33 0.42 220886
Berlin EUR 65.00 -1.00 -1.52 -
Frankfurt EUR 65.00 -1.00 -1.52 -
Tradegate EUR 67.50 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 79.02 Eröffnung 77.69
Diff. absolut 0.33 Tages-Hoch 79.67
Diff. % 0.42 % Tages-Tief 76.21
Geld 40.00 Vol. Geld 100
Brief 85.00 Vol. Brief 300
Volumen 220886 Umsatz 17402442.136
Schlusskurs vom 17.09.2021 78.69 Volatilität in % 50.14
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.89% 94.9 64.7
1 Woche 3.72% 80.9 76.1
1 Monat 9.16% 80.9 68.3
3 Monate 2.42% 80.9 64.7
6 Monate -13.90% 92.2 64.7
1 Jahr 29.11% 94.9 46.7
3 Jahre -1.63% 116.9 24.0
39.03
26.51
1.13
1.89
9.93
SMI
-28.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.03,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"13537934"},"2020":{"performance":-28.85,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"13537934"},"2021":{"performance":1.89,"chartHeight":12.536166119139,"year":2021,"ID_NOTATION":"13537934"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
COPA HOLDINGS S.A. R..
ISIN PAP310761054
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Panama
Heimatbörse NYS