20.10.2021 00:32:46
URBAN OUTFITTERS
26.40
EUR
0.00
0.00%
19.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.56 -0.07 -0.23 916999
Xetra EUR 26.20 0.00 0.00 2950
Tradegate EUR 26.40 0.00 0.00 -
Frankfurt EUR 26.20 0.20 0.77 -
Berlin EUR 26.20 0.00 0.00 -
Düsseldorf EUR 25.80 -0.20 -0.77 -
München EUR 26.20 0.00 0.00 -
Kursdaten
Kurs 26.40 Eröffnung 26.40
Diff. absolut 0.00 Tages-Hoch 26.40
Diff. % 0.00 % Tages-Tief 26.40
Geld 26.20 Vol. Geld 191
Brief 26.40 Vol. Brief 189
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 26.40 Volatilität in % 50.96
Börse Tradegate Letzter Handel 19.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.92% 35.2 20.0
1 Woche 5.60% 26.4 26.0
1 Monat -5.04% 28.2 24.8
3 Monate -15.92% 35.0 24.8
6 Monate -15.38% 35.2 24.8
1 Jahr 28.16% 35.2 19.2
3 Jahre -18.01% 36.4 11.9
26.51
1.13
26.92
11.58
-15.24
SMI
-16.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.24,"chartHeight":22.795984966127,"year":2019,"ID_NOTATION":"13541128"},"2020":{"performance":-16.13,"chartHeight":23.094561376916,"year":2020,"ID_NOTATION":"13541128"},"2021":{"performance":26.92,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"13541128"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.57 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS