15.06.2021 20:12:55
CHARLES SCHWAB
73.12
USD
1.11
1.54%
15.06.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.12 1.11 1.54 3474185
Tradegate EUR 59.66 0.22 0.37 309
Xetra EUR 59.60 -0.04 -0.07 -
Frankfurt EUR 59.74 -0.58 -0.96 -
München EUR 59.38 -1.64 -2.69 -
Düsseldorf EUR 60.02 0.48 0.81 -
Berlin EUR 59.72 0.08 0.13 -
Kursdaten
Kurs 73.12 Eröffnung 72.50
Diff. absolut 1.11 Tages-Hoch 73.12
Diff. % 1.54 % Tages-Tief 72.03
Geld 73.12 Vol. Geld 200
Brief 73.13 Vol. Brief 300
Volumen 3474185 Umsatz 251793429.59053
Schlusskurs vom 14.06.2021 72.01 Volatilität in % 34.17
Börse NYSE Letzter Handel 15.06.2021 / 19:57
Währung USD Aktualisierungsstand 15.06.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.77% 76.4 50.8
1 Woche -3.64% 75.2 71.2
1 Monat -1.69% 76.4 69.2
3 Monate 6.44% 76.4 63.1
6 Monate 44.48% 76.4 50.0
1 Jahr 96.96% 76.4 31.6
3 Jahre 27.20% 76.4 28.0
16.68
26.51
11.06
1.13
35.77
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.68,"chartHeight":22.661285209133,"year":2019,"ID_NOTATION":"13547886"},"2020":{"performance":11.06,"chartHeight":20.556469456927,"year":2020,"ID_NOTATION":"13547886"},"2021":{"performance":35.77,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"13547886"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 110.32 Mrd. EUR
KGV 2020 25.02
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS