25.09.2021 22:34:28
CHARLES SCHWAB
75.59
USD
1.29
1.74%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.59 1.29 1.74 6437441
Tradegate EUR 64.52 1.24 1.96 4157
Xetra EUR 58.56 -1.44 -2.40 162
Frankfurt EUR 64.02 2.62 4.27 175
München EUR 64.72 4.68 7.79 175
Berlin EUR 64.72 1.90 3.02 -
Düsseldorf EUR 64.54 1.48 2.35 -
Hannover EUR 62.98 2.90 4.83 -
Kursdaten
Kurs 75.59 Eröffnung 74.03
Diff. absolut 1.29 Tages-Hoch 75.94
Diff. % 1.74 % Tages-Tief 73.94
Geld 75.10 Vol. Geld 500
Brief 75.98 Vol. Brief 100
Volumen 6437441 Umsatz 486284838.28985
Schlusskurs vom 23.09.2021 74.30 Volatilität in % 32.67
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.52% 76.4 50.8
1 Woche 7.33% 75.9 67.3
1 Monat 1.94% 76.0 67.3
3 Monate 3.00% 76.0 65.7
6 Monate 17.89% 76.4 63.1
1 Jahr 119.99% 76.4 34.0
3 Jahre 46.61% 76.4 28.0
16.68
26.51
11.06
1.13
42.52
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.68,"chartHeight":23.220316022587,"year":2019,"ID_NOTATION":"13547886"},"2020":{"performance":11.06,"chartHeight":21.063576610656,"year":2020,"ID_NOTATION":"13547886"},"2021":{"performance":42.52,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13547886"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 114.98 Mrd. EUR
KGV 2020 25.02
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS