04.12.2021 23:41:46
ALMADEN MINERALS
0.3160
USD
0.0009
0.29%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.32 0.00 0.29 729919
Toronto Stock Exchange CAD 0.41 0.00 0.00 36631
Tradegate EUR 0.28 0.00 0.18 10000
Berlin EUR 0.28 0.00 0.00 -
Frankfurt EUR 0.27 0.00 0.56 -
München EUR 0.28 -0.01 -3.39 -
Düsseldorf EUR 0.28 0.01 1.85 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.3160 Eröffnung 0.3152
Diff. absolut 0.0009 Tages-Hoch 0.3224
Diff. % 0.29 % Tages-Tief 0.3101
Geld 0.3161 Vol. Geld 700
Brief 0.3225 Vol. Brief 4900
Volumen 729919 Umsatz 230347.346699
Schlusskurs vom 02.12.2021 0.3151 Volatilität in % 84.51
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.21% 1.2 0.3
1 Woche -2.70% 0.3 0.3
1 Monat -13.84% 0.4 0.3
3 Monate -20.92% 0.4 0.3
6 Monate -40.47% 0.6 0.3
1 Jahr -67.26% 1.2 0.3
3 Jahre -42.61% 1.2 0.2
26.51
1.13
13.77
-14.64
SMI
-21.58
SMI
-30.21
SMI
2019
2020
2021
{"2019":{"performance":-14.64,"chartHeight":23.800579526856,"year":2019,"ID_NOTATION":"13552805"},"2020":{"performance":-21.58,"chartHeight":25.951622956573,"year":2020,"ID_NOTATION":"13552805"},"2021":{"performance":-30.21,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"13552805"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALMADEN MINERALS LTD..
ISIN CA0202833053
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE